-
x
x
bid
ask
08:38 AM
Bearish
2
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.51
-0.23 (0.13%)
182.74
2 @ 08:38 AM
1 x 182.50
2 x 182.52
+
0.34
0.19%
GOOG
171.30
+0.14 (0.08%)
171.16
100 @ 08:37 AM
1 x 171.18
1 x 171.30
-
1.82
1.05%
AMZN
188.19
+0.19 (0.10%)
188.00
2 @ 08:38 AM
1 x 188.18
1 x 188.23
-
0.76
0.40%
MSFT
410.70
+0.16 (0.04%)
410.54
1 @ 08:38 AM
1 x 410.49
1 x 411.00
+
1.20
0.29%
BABA
79.52
+1.06 (1.35%)
78.46
30 @ 08:37 AM
1 x 79.48
1 x 79.55
-
0.91
1.15%
NFLX
611.66
+2.19 (0.36%)
609.47
1 @ 08:37 AM
1 x 610.88
3 x 612.50
+
3.47
0.57%
TSLA
174.95
+0.23 (0.13%)
174.72
6 @ 08:38 AM
1 x 174.95
1 x 174.98
-
3.09
1.74%
NVDA
904.51
+0.39 (0.04%)
904.12
10 @ 08:38 AM
1 x 904.00
1 x 904.48
-
1.42
0.16%
AMD
153.39
-0.23 (0.15%)
153.62
5 @ 08:37 AM
1 x 153.30
1 x 153.40
-
0.81
0.52%
MU
119.30
-0.02 (0.02%)
119.32
5 @ 08:38 AM
1 x 119.50
1 x 119.79
+
0.11
0.09%
SPY
517.30
+0.11 (0.02%)
517.19
5 @ 08:38 AM
4 x 517.29
4 x 517.32
+
0.05
0.01%
TQQQ
58.47
+0.02 (0.03%)
58.45
200 @ 08:38 AM
6 x 58.46
1 x 58.47
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%