NE
Noble Corporation plc
43.85
+
0.40
0.92%
8 x 41.70
8 x 43.79
bid
ask
8 @ 04:00 PM
43.85+0.00 (0.00%)
Bearish
26
Bullish
25
sentiment
43.50
day range
44.29
36.20
52 week range
55.34
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.10
-0.19 (0.09%)
214.29
1 @ 06:00 PM
2 x 214.03
1 x 214.08
-
2.38
1.10%
GOOG
176.63
+0.18 (0.10%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.78
-0.03 (0.01%)
182.81
1 @ 06:00 PM
1 x 182.76
2 x 182.80
-
1.25
0.68%
MSFT
446.41
+0.07 (0.02%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.45
-0.01 (0.01%)
74.46
50 @ 06:00 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
684.70
-0.97 (0.14%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.74
-0.12 (0.06%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.54
+0.96 (0.71%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.75
-0.88 (0.57%)
154.63
5 @ 06:00 PM
1 x 153.74
1 x 153.86
-
3.77
2.38%
MU
154.85
+1.40 (0.91%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.49
+0.00 (0.00%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.98
+0.08 (0.10%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%