HOME
-
x
x
bid
ask
04:04 PM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.20
04:04 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:04 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:04 PM
-
1.07
0.02%
AAPL
194.25
-0.25 (0.13%)
194.50
3 @ 04:03 PM
20 x 194.25
1 x 194.37
-
1.37
0.70%
GOOG
178.07
-0.28 (0.16%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.73
-0.27 (0.15%)
185.00
1 @ 04:04 PM
1 x 184.68
1 x 184.88
+
3.72
2.05%
MSFT
424.02
-0.50 (0.12%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.98
-0.03 (0.04%)
80.01
10 @ 04:04 PM
1 x 79.98
1 x 80.00
+
0.18
0.23%
NFLX
648.60
+0.08 (0.01%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
178.00
+0.06 (0.03%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1209.91
-0.54 (0.04%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.88
+0.11 (0.07%)
166.77
1 @ 04:04 PM
2 x 166.71
2 x 166.88
+
0.60
0.36%
MU
130.12
+0.05 (0.04%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.24
-0.38 (0.07%)
534.62
11 @ 04:00 PM
8 x 534.12
13 x 534.08
-
0.05
0.01%
TQQQ
67.21
-0.18 (0.26%)
67.39
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%