-
x
x
bid
ask
09:10 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.20
+0.08 (0.04%)
193.12
1 @ 09:10 AM
1 x 193.20
1 x 193.24
+
0.00
0.00%
GOOG
176.92
+0.29 (0.16%)
176.63
3 @ 09:09 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.92
-0.14 (0.07%)
187.06
3 @ 09:10 AM
2 x 186.80
1 x 186.90
+
0.00
0.00%
MSFT
426.32
-1.55 (0.36%)
427.87
1 @ 09:10 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.80
-0.50 (0.63%)
79.30
2 @ 09:09 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
643.55
-0.95 (0.15%)
644.50
1 @ 09:10 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.20
+0.41 (0.24%)
173.79
10 @ 09:10 AM
1 x 174.15
1 x 174.22
+
0.00
0.00%
NVDA
121.49
-0.30 (0.25%)
121.79
2 @ 09:10 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.67
+0.33 (0.21%)
160.34
1 @ 09:09 AM
1 x 160.56
1 x 160.70
+
0.00
0.00%
MU
134.54
-0.28 (0.21%)
134.82
3 @ 09:10 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.25
-1.41 (0.26%)
535.66
7 @ 09:10 AM
8 x 534.27
14 x 534.31
+
0.00
0.00%
TQQQ
67.29
-0.54 (0.80%)
67.83
10 @ 09:10 AM
52 x 67.29
12 x 67.30
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%