-
x
x
bid
ask
05:49 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.20
+0.05 (0.02%)
207.15
50 @ 05:49 PM
2 x 207.15
1 x 207.22
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.05
-0.18 (0.10%)
187.23
1 @ 05:48 PM
1 x 187.04
1 x 187.05
+
0.17
0.09%
MSFT
433.10
+0.42 (0.10%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
100 @ 05:48 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.50
+0.95 (0.15%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.37
-0.29 (0.17%)
170.66
14 @ 05:49 PM
1 x 170.38
2 x 170.40
-
3.13
1.80%
NVDA
121.01
+0.10 (0.08%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.70
-0.26 (0.16%)
158.96
100 @ 05:48 PM
1 x 158.70
3 x 158.80
-
1.38
0.86%
MU
135.12
+0.05 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.90
-0.05 (0.01%)
536.95
1 @ 05:48 PM
1 x 536.85
1 x 536.94
+
1.29
0.24%
TQQQ
69.24
+0.01 (0.02%)
69.23
1 @ 05:48 PM
1 x 69.24
1 x 69.25
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%