-
x
x
bid
ask
05:35 PM
Bearish
3
Bullish
29
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.80
+0.73 (0.34%)
213.07
10 @ 05:35 PM
2 x 213.75
1 x 213.90
+
5.92
2.86%
GOOG
178.81
-0.75 (0.42%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.82
-0.07 (0.04%)
186.89
6 @ 05:35 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.52
+0.46 (0.11%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.33
+0.29 (0.37%)
78.04
352 @ 05:34 PM
2 x 78.32
1 x 78.39
+
0.14
0.18%
NFLX
646.79
-3.27 (0.50%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.30
+1.01 (0.57%)
177.29
100 @ 05:35 PM
1 x 178.27
5 x 178.33
+
6.63
3.88%
NVDA
126.08
+0.88 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.31
+0.07 (0.05%)
160.24
30 @ 05:34 PM
1 x 160.27
1 x 160.36
+
1.28
0.81%
MU
141.60
+0.85 (0.60%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.98
+0.62 (0.11%)
541.36
1 @ 05:34 PM
1 x 541.96
2 x 542.15
+
4.41
0.82%
TQQQ
72.95
+0.99 (1.38%)
71.96
18 @ 05:35 PM
1 x 72.94
4 x 72.95
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%