TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.85
-0.27 (0.14%)
193.12
1 @ 08:28 AM
1 x 192.84
1 x 192.85
-
3.77
1.91%
GOOG
176.72
+0.09 (0.05%)
176.63
3 @ 08:27 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.88
-0.18 (0.10%)
187.06
5 @ 08:28 AM
1 x 186.85
2 x 186.90
+
2.76
1.50%
MSFT
426.46
-1.41 (0.33%)
427.87
1 @ 08:27 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.64
-0.66 (0.83%)
79.30
1 @ 08:27 AM
1 x 78.56
1 x 78.68
+
0.89
1.14%
NFLX
644.17
-0.33 (0.05%)
644.50
1 @ 08:28 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.10
+0.31 (0.18%)
173.79
2 @ 08:28 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.48
-0.31 (0.25%)
121.79
2 @ 08:28 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.96
+0.62 (0.38%)
160.34
1 @ 08:27 AM
1 x 160.90
1 x 160.95
-
7.53
4.49%
MU
134.70
-0.12 (0.09%)
134.82
3 @ 08:28 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.18
-1.48 (0.28%)
535.66
12 @ 08:28 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.35
-0.48 (0.71%)
67.83
5 @ 08:28 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%