-
x
x
bid
ask
08:38 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.80
-0.35 (0.17%)
207.15
10 @ 08:38 AM
1 x 206.75
1 x 206.84
+
14.03
7.26%
GOOG
179.85
+1.66 (0.93%)
178.19
1 @ 08:38 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.59
+1.36 (0.73%)
187.23
1 @ 08:38 AM
1 x 188.53
1 x 188.63
+
0.17
0.09%
MSFT
437.09
+4.41 (1.02%)
432.68
1 @ 08:38 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.07
+0.17 (0.22%)
77.90
50 @ 08:38 AM
20 x 78.06
1 x 78.08
-
1.40
1.77%
NFLX
654.00
+5.45 (0.84%)
648.55
1 @ 08:38 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.33
+1.67 (0.98%)
170.66
38 @ 08:38 AM
34 x 172.33
1 x 172.40
-
3.13
1.80%
NVDA
122.61
+1.70 (1.41%)
120.91
2 @ 08:38 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.15
+2.19 (1.38%)
158.96
19 @ 08:38 AM
6 x 161.08
1 x 161.18
-
1.38
0.86%
MU
138.22
+3.15 (2.33%)
135.07
2 @ 08:38 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.13
+4.18 (0.78%)
536.95
130 @ 08:38 AM
11 x 541.15
11 x 541.20
+
1.29
0.24%
TQQQ
71.33
+2.10 (3.03%)
69.23
25 @ 08:38 AM
1 x 71.32
4 x 71.33
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%