PFE
Pfizer Inc.
27.66
-
0.37
1.32%
2 x 27.59
1 x 27.60
bid
ask
85 @ 05:28 PM
27.60-0.06 (0.22%)
Bearish
228
Bullish
485
sentiment
27.56
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:16 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.61
+0.54 (0.25%)
213.07
1 @ 05:28 PM
1 x 213.58
1 x 213.64
+
5.92
2.86%
GOOG
178.91
-0.66 (0.36%)
179.56
1 @ 05:28 PM
1 x 178.89
1 x 178.97
+
1.37
0.77%
AMZN
186.84
-0.05 (0.03%)
186.89
27 @ 05:27 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.45
+0.39 (0.09%)
441.06
1 @ 05:28 PM
1 x 441.37
1 x 441.52
+
8.38
1.94%
BABA
78.34
+0.30 (0.38%)
78.04
1 @ 05:27 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
648.30
-1.76 (0.27%)
650.06
1 @ 05:27 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.01
+0.72 (0.41%)
177.29
2 @ 05:28 PM
3 x 177.98
1 x 178.10
+
6.63
3.88%
NVDA
126.08
+0.88 (0.70%)
125.20
10 @ 05:28 PM
1 x 126.08
3 x 126.10
+
4.29
3.55%
AMD
160.11
-0.13 (0.08%)
160.24
1 @ 05:27 PM
1 x 160.16
1 x 160.26
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.96
+0.60 (0.11%)
541.36
25 @ 05:27 PM
1 x 541.96
1 x 541.99
+
4.41
0.82%
TQQQ
72.96
+1.00 (1.39%)
71.96
200 @ 05:28 PM
1 x 72.94
1 x 72.96
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%