ZOM
Zomedica Corp.
0.15
+
0.00
2.13%
14 x 0.15
8 x 0.16
bid
ask
11 @ 04:00 PM
0.16+0.00 (2.42%)
Bearish
102
Bullish
367
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.33
-0.82 (0.40%)
207.15
1 @ 04:20 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
1 @ 04:18 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.98
-0.25 (0.13%)
187.23
1 @ 04:20 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.75
+2.07 (0.48%)
432.68
120 @ 04:20 AM
2 x 434.51
1 x 434.98
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:17 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.01
+0.46 (0.07%)
648.55
1 @ 04:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.91
-0.75 (0.44%)
170.66
30 @ 04:20 AM
1 x 169.91
1 x 170.01
-
3.13
1.80%
NVDA
121.12
+0.21 (0.17%)
120.91
2 @ 04:21 AM
1 x 121.11
1 x 121.12
-
0.87
0.71%
AMD
159.14
+0.18 (0.11%)
158.96
4 @ 04:20 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
2 @ 04:20 AM
1 x 136.02
1 x 136.14
+
0.25
0.19%
SPY
537.47
+0.52 (0.10%)
536.95
23 @ 04:20 AM
4 x 537.40
4 x 537.49
+
1.29
0.24%
TQQQ
69.45
+0.22 (0.32%)
69.23
50 @ 04:21 AM
1 x 69.44
1 x 69.45
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%