FSLY
Fastly, Inc.
7.41
-
0.07
0.94%
13 x 7.39
22 x 7.40
bid
ask
03:19 PM
timesize
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38719.80
03:18 PM
-
148.20
0.38%
^IXIC
NASDAQ Composite
17299.50
03:18 PM
+
107.00
0.62%
^GSPC
S&P 500
5366.92
03:18 PM
+
6.13
0.11%
AAPL
Apple Inc.
205.18
03:18 PM
2 x 204.99
2 x 205.20
+
12.06
6.24%
GOOG
Alphabet Inc.
177.84
03:19 PM
1 x 177.83
13 x 177.95
+
1.22
0.69%
AMZN
Amazon.com, Inc.
186.28
03:18 PM
2 x 186.07
2 x 186.52
-
0.78
0.42%
MSFT
Microsoft Corporation
431.43
03:19 PM
1 x 431.31
1 x 431.54
+
3.56
0.83%
BABA
Alibaba Group Holding Limited
78.08
03:19 PM
8 x 78.02
10 x 78.03
-
1.22
1.54%
NFLX
Netflix, Inc.
648.61
03:18 PM
1 x 648.51
2 x 649.38
+
4.11
0.64%
TSLA
Tesla, Inc.
169.72
03:18 PM
3 x 169.72
5 x 169.74
-
4.07
2.34%
NVDA
NVIDIA Corporation
120.60
03:19 PM
1 x 120.44
1 x 120.70
-
1.18
0.97%
AMD
Advanced Micro Devices, Inc.
158.68
03:19 PM
10 x 158.55
1 x 158.69
-
1.66
1.04%
MU
Micron Technology, Inc.
134.69
03:19 PM
3 x 134.47
3 x 134.84
-
0.13
0.10%
SPY
SPDR S&P 500 ETF Trust
536.05
03:18 PM
12 x 536.05
3 x 536.06
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
68.82
03:18 PM
45 x 68.82
1 x 68.83
+
0.99
1.46%
BRK-A
Berkshire Hathaway Inc.
615088.00
03:17 PM
9 x 614405.00
10 x 614841.00
-
2612.00
0.42%