SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
4 x 527.26
4 x 527.39
bid
ask
17 @ 04:01 AM
527.41+0.04 (0.01%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.60
+0.28 (0.14%)
192.32
1 @ 04:01 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.04
+0.11 (0.06%)
173.93
1 @ 04:01 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
6 @ 04:01 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.00
+0.39 (0.10%)
415.61
2 @ 04:02 AM
1 x 415.91
2 x 416.40
+
0.94
0.23%
BABA
78.44
+0.10 (0.13%)
78.34
8 @ 04:01 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.99
-2.04 (0.32%)
642.03
1 @ 04:01 AM
1 x 639.05
1 x 642.39
-
5.63
0.87%
TSLA
178.00
-0.10 (0.06%)
178.10
187 @ 04:01 AM
2 x 177.85
4 x 178.08
-
0.69
0.39%
NVDA
1122.93
+26.98 (2.46%)
1095.95
115 @ 04:01 AM
1 x 1122.80
1 x 1123.00
-
9.05
0.82%
AMD
166.82
-0.19 (0.12%)
167.01
12 @ 04:01 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.55
+1.54 (1.23%)
125.01
5 @ 04:01 AM
1 x 126.15
1 x 126.80
-
1.28
1.01%
SPY
527.41
+0.04 (0.01%)
527.37
17 @ 04:01 AM
4 x 527.26
4 x 527.39
+
4.76
0.91%
TQQQ
62.87
+0.39 (0.62%)
62.48
50 @ 04:02 AM
16 x 62.86
1 x 62.87
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%