SPY
SPDR S&P 500 ETF Trust
542.40
+
1.04
0.19%
9 x 542.81
18 x 542.75
bid
ask
14 @ 04:00 PM
542.38-0.02 (0.00%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
04:10 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:10 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:10 PM
+
12.71
0.23%
AAPL
214.41
+0.17 (0.08%)
214.24
77 @ 04:11 PM
2 x 214.40
1 x 214.43
+
1.17
0.55%
GOOG
176.74
+0.00 (0.00%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.63
-0.20 (0.11%)
183.83
1 @ 04:11 PM
1 x 183.60
1 x 183.69
-
3.06
1.64%
MSFT
441.58
+0.00 (0.00%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.66
-0.00 (0.00%)
75.66
1 @ 04:10 PM
13 x 75.89
14 x 75.95
-
0.72
0.94%
NFLX
652.50
-0.76 (0.12%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.05
+0.58 (0.32%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.43
-0.19 (0.14%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.95
+0.05 (0.03%)
159.90
30 @ 04:11 PM
2 x 159.89
4 x 159.95
-
0.34
0.21%
MU
143.10
-0.04 (0.03%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.38
-0.02 (0.00%)
542.40
14 @ 04:00 PM
9 x 542.81
18 x 542.75
+
1.04
0.19%
TQQQ
73.32
+0.21 (0.29%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%