SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 04:03 AM
527.39+0.02 (0.00%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
1 @ 04:04 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.31
+0.38 (0.22%)
173.93
1 @ 04:05 AM
1 x 174.05
1 x 174.20
+
0.37
0.21%
AMZN
176.96
+0.52 (0.29%)
176.44
6 @ 04:04 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.36
+0.75 (0.18%)
415.61
25 @ 04:04 AM
1 x 416.40
1 x 416.50
+
0.94
0.23%
BABA
78.46
+0.12 (0.15%)
78.34
8 @ 04:04 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.99
-2.04 (0.32%)
642.03
2 @ 04:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.11
+0.01 (0.01%)
178.10
20 @ 04:04 AM
2 x 178.07
2 x 178.34
-
0.69
0.39%
NVDA
1123.00
+27.05 (2.47%)
1095.95
1 @ 04:04 AM
1 x 1122.77
2 x 1123.00
-
9.05
0.82%
AMD
167.90
+0.89 (0.53%)
167.01
12 @ 04:04 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.64
+1.63 (1.30%)
125.01
2 @ 04:03 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.39
+0.02 (0.00%)
527.37
12 @ 04:03 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.02
+0.54 (0.86%)
62.48
50 @ 04:05 AM
1 x 63.01
15 x 63.02
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%