-
x
x
bid
ask
07:57 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.26
+0.02 (0.01%)
214.24
1 @ 07:57 PM
1 x 214.23
1 x 214.26
+
1.17
0.55%
GOOG
176.94
+0.20 (0.12%)
176.74
1 @ 07:57 PM
1 x 176.87
2 x 176.99
-
2.82
1.57%
AMZN
183.49
-0.34 (0.19%)
183.83
1 @ 07:57 PM
1 x 183.44
1 x 183.63
-
3.06
1.64%
MSFT
439.90
-1.68 (0.38%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.78
+0.10 (0.13%)
75.68
25 @ 07:57 PM
7 x 75.78
5 x 75.84
-
0.70
0.92%
NFLX
657.96
+4.70 (0.72%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.17
+0.70 (0.38%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.76
+0.15 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
25 @ 07:57 PM
1 x 159.62
1 x 159.70
-
0.34
0.21%
MU
143.16
+0.02 (0.01%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.51
+0.06 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.38
+0.27 (0.37%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%