FSLY
Fastly, Inc.
7.40
-
0.08
1.07%
13 x 7.39
18 x 0.00
bid
ask
16 @ 07:12 AM
7.41+0.01 (0.14%)
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
150 @ 07:35 AM
1 x 206.37
1 x 206.43
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 07:34 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.22
-0.01 (0.01%)
187.23
1 @ 07:33 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.59
+1.91 (0.44%)
432.68
1 @ 07:34 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.66
-0.24 (0.31%)
77.90
16 @ 07:33 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.62
+2.07 (0.32%)
648.55
1 @ 07:33 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.36
-0.30 (0.18%)
170.66
15 @ 07:34 AM
1 x 170.36
1 x 170.41
-
3.13
1.80%
NVDA
121.53
+0.62 (0.51%)
120.91
2 @ 07:35 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.38
+0.42 (0.26%)
158.96
4 @ 07:33 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
2 @ 07:24 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.70
+0.75 (0.14%)
536.95
50 @ 07:34 AM
8 x 537.66
4 x 537.70
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
200 @ 07:35 AM
1 x 69.60
11 x 69.61
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%