T
AT&T Inc.
17.86
+
0.00
0.00%
14 x 17.79
280 x 17.86
bid
ask
147 @ 07:07 AM
17.85-0.01 (0.06%)
Bearish
186
Bullish
465
sentiment
17.73
day range
17.95
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.11
-1.04 (0.50%)
207.15
14 @ 07:23 AM
2 x 206.10
1 x 206.13
+
14.03
7.26%
GOOG
178.76
+0.57 (0.32%)
178.19
1 @ 07:22 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
15 @ 07:22 AM
1 x 187.22
2 x 187.34
+
0.17
0.09%
MSFT
434.72
+2.04 (0.47%)
432.68
34 @ 07:23 AM
1 x 434.66
1 x 434.93
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
34 @ 07:22 AM
1 x 77.55
2 x 77.62
-
1.40
1.77%
NFLX
650.56
+2.01 (0.31%)
648.55
1 @ 07:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
2 @ 07:23 AM
1 x 170.41
3 x 170.50
-
3.13
1.80%
NVDA
121.42
+0.51 (0.42%)
120.91
100 @ 07:23 AM
1 x 121.40
1 x 121.43
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
1 @ 07:22 AM
5 x 159.30
1 x 159.40
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
2 @ 07:21 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.64
+0.69 (0.13%)
536.95
100 @ 07:23 AM
4 x 537.62
4 x 537.70
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
13 @ 07:21 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%