SPG
Simon Property Group, Inc.
150.78
-
1.26
0.83%
12 x 149.54
8 x 150.98
bid
ask
10 @ 04:00 PM
150.90+0.12 (0.08%)
Bearish
37
Bullish
96
sentiment
150.64
day range
151.38
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.16
+0.01 (0.00%)
207.15
1 @ 07:43 PM
1 x 207.15
2 x 207.20
+
14.03
7.26%
GOOG
178.63
+0.44 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:42 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.33
+0.65 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.85
-0.05 (0.06%)
77.90
3 @ 07:43 PM
2 x 77.85
2 x 77.87
-
1.40
1.77%
NFLX
649.12
+0.57 (0.09%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.33
-0.33 (0.19%)
170.66
1 @ 07:43 PM
2 x 170.26
1 x 170.36
-
3.13
1.80%
NVDA
121.05
+0.14 (0.11%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.76
-0.20 (0.13%)
158.96
1 @ 07:43 PM
1 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.25
+0.18 (0.13%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.19
+0.24 (0.04%)
536.95
10 @ 07:43 PM
11 x 537.14
1 x 537.17
+
1.29
0.24%
TQQQ
69.47
+0.24 (0.35%)
69.23
100 @ 07:43 PM
21 x 69.46
9 x 69.47
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%