TRNX
-
x
x
bid
ask
07:20 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.07
+0.00 (0.00%)
213.07
200 @ 07:19 AM
1 x 213.07
1 x 213.12
+
5.92
2.86%
GOOG
178.82
-0.74 (0.41%)
179.56
2 @ 07:19 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.57
-0.32 (0.17%)
186.89
1 @ 07:18 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.71
-1.35 (0.31%)
441.06
2 @ 07:19 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.64
-1.40 (1.79%)
78.04
1 @ 07:19 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.46
-4.60 (0.71%)
650.06
2 @ 07:20 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.25
+11.96 (6.75%)
177.29
3 @ 07:20 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.80
+2.60 (2.08%)
125.20
3 @ 07:20 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.66
+0.42 (0.26%)
160.24
1 @ 07:19 AM
1 x 160.61
4 x 160.70
+
1.28
0.81%
MU
142.70
+1.95 (1.39%)
140.75
4 @ 07:19 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.18
+0.82 (0.15%)
541.36
11 @ 07:18 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.40
+1.44 (2.00%)
71.96
21 @ 07:19 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%