ATVI
-
x
x
bid
ask
11:59 AM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38443.50
11:59 AM
-
242.80
0.63%
^IXIC
NASDAQ Composite
16797.20
11:59 AM
+
62.20
0.37%
^GSPC
S&P 500
5270.79
11:59 AM
-
6.72
0.13%
AAPL
Apple Inc.
193.90
11:58 AM
2 x 193.77
2 x 193.89
+
1.65
0.86%
GOOG
Alphabet Inc.
173.96
11:59 AM
1 x 165.11
1 x 174.00
-
0.00
0.00%
AMZN
Amazon.com, Inc.
177.53
11:58 AM
1 x 177.20
1 x 177.58
+
1.09
0.62%
MSFT
Microsoft Corporation
412.20
11:59 AM
1 x 412.02
1 x 412.36
-
2.93
0.70%
BABA
Alibaba Group Holding Limited
78.03
11:58 AM
14 x 78.18
10 x 78.19
-
0.31
0.39%
NFLX
Netflix, Inc.
633.94
11:59 AM
1 x 633.92
1 x 634.39
-
7.68
1.20%
TSLA
Tesla, Inc.
178.38
11:59 AM
1 x 178.23
2 x 178.47
+
0.30
0.17%
NVDA
NVIDIA Corporation
1141.09
11:59 AM
1 x 1138.31
1 x 1141.10
+
44.76
4.08%
AMD
Advanced Micro Devices, Inc.
163.87
11:59 AM
1 x 163.00
3 x 166.74
-
3.03
1.82%
MU
Micron Technology, Inc.
126.94
11:59 AM
2 x 126.87
2 x 127.06
+
1.94
1.56%
SPY
SPDR S&P 500 ETF Trust
526.14
11:59 AM
22 x 528.16
10 x 528.18
-
1.23
0.23%
TQQQ
ProShares UltraPro QQQ
62.72
11:59 AM
20 x 62.71
28 x 62.73
+
0.19
0.30%
BRK-A
Berkshire Hathaway Inc.
631906.00
11:58 AM
9 x 0.00
10 x 280665.00
+
4506.00
0.72%