TRNX
-
x
x
bid
ask
06:02 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.41
-0.46 (0.23%)
195.87
1 @ 06:02 PM
1 x 195.38
1 x 195.40
+
1.52
0.78%
GOOG
176.92
-0.15 (0.08%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.09
-0.19 (0.10%)
181.28
1 @ 06:02 PM
1 x 181.05
1 x 181.09
+
1.94
1.08%
MSFT
423.33
-0.68 (0.16%)
424.01
1 @ 06:02 PM
1 x 423.33
1 x 423.44
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
1 @ 06:01 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.29
-0.98 (0.15%)
650.27
1 @ 06:01 PM
1 x 648.84
1 x 649.60
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
1 @ 06:01 PM
5 x 174.85
1 x 174.91
+
0.23
0.13%
NVDA
1234.18
+9.78 (0.80%)
1224.40
1 @ 06:02 PM
1 x 1233.66
1 x 1234.25
+
60.03
5.16%
AMD
166.21
+0.04 (0.02%)
166.17
1 @ 06:02 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
133.72
+0.01 (0.01%)
133.71
6 @ 06:01 PM
1 x 132.50
2 x 133.89
+
7.07
5.58%
SPY
534.42
-0.25 (0.05%)
534.67
3 @ 06:02 PM
5 x 534.43
5 x 534.55
+
6.28
1.19%
TQQQ
67.43
-0.02 (0.03%)
67.45
2 @ 06:02 PM
9 x 67.43
1 x 67.44
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%