PFE
Pfizer Inc.
27.66
-
0.37
1.32%
31 x 27.64
22 x 27.62
bid
ask
4 @ 07:40 PM
27.62-0.04 (0.14%)
Bearish
228
Bullish
485
sentiment
27.56
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.85
+0.78 (0.37%)
213.07
2 @ 07:40 PM
1 x 213.80
3 x 213.95
+
5.92
2.86%
GOOG
178.59
-0.97 (0.54%)
179.56
9 @ 07:40 PM
1 x 178.51
1 x 178.59
+
1.37
0.77%
AMZN
186.55
-0.34 (0.18%)
186.89
100 @ 07:40 PM
1 x 186.52
1 x 186.61
-
0.34
0.18%
MSFT
440.70
-0.36 (0.08%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
150 @ 07:40 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.61
-3.45 (0.53%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.92
+0.63 (0.36%)
177.29
500 @ 07:40 PM
2 x 177.90
1 x 178.34
+
6.63
3.88%
NVDA
126.22
+1.02 (0.81%)
125.20
10 @ 07:40 PM
2 x 126.22
14 x 126.24
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
69 @ 07:39 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.67
+0.92 (0.65%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.11
+0.75 (0.14%)
541.36
1 @ 07:40 PM
11 x 542.09
11 x 542.15
+
4.41
0.82%
TQQQ
73.07
+1.11 (1.54%)
71.96
50 @ 07:40 PM
29 x 73.07
10 x 73.08
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%