TLT
iShares 20+ Year Treasury Bond ETF
93.35
+
0.68
0.73%
14 x 93.31
6 x 93.35
bid
ask
10 @ 06:51 AM
93.07-0.28 (0.30%)
Bearish
68
Bullish
80
sentiment
92.39
day range
93.35
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.91
+0.04 (0.02%)
195.87
6 @ 06:52 AM
1 x 195.91
1 x 195.94
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 06:49 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
100 @ 06:53 AM
5 x 181.00
2 x 181.17
+
1.94
1.08%
MSFT
423.20
-0.81 (0.19%)
424.01
2 @ 06:52 AM
1 x 423.19
2 x 423.32
+
7.94
1.91%
BABA
79.46
-0.37 (0.46%)
79.83
12 @ 06:51 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.38
-1.89 (0.29%)
650.27
1 @ 06:50 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.23
-0.77 (0.44%)
175.00
100 @ 06:53 AM
1 x 174.23
1 x 174.26
+
0.23
0.13%
NVDA
1239.65
+15.25 (1.25%)
1224.40
10 @ 06:53 AM
1 x 1239.25
1 x 1239.76
+
60.03
5.16%
AMD
167.63
+1.46 (0.88%)
166.17
3 @ 06:51 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.41
+0.70 (0.52%)
133.71
8 @ 06:52 AM
1 x 134.40
3 x 134.50
+
7.07
5.58%
SPY
534.61
-0.06 (0.01%)
534.67
10 @ 06:51 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.59
+0.14 (0.21%)
67.45
50 @ 06:53 AM
1 x 67.59
3 x 67.60
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%