TRNX
-
x
x
bid
ask
07:47 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
2 @ 07:46 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 07:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.77
-1.38 (0.76%)
182.15
1 @ 07:46 AM
1 x 180.66
1 x 180.90
+
1.40
0.77%
MSFT
427.14
-3.18 (0.74%)
430.32
1 @ 07:47 AM
3 x 427.00
1 x 427.28
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
13 @ 07:45 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
646.78
-2.22 (0.34%)
649.00
1 @ 07:40 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.82
-1.93 (1.09%)
176.75
4 @ 07:47 AM
1 x 174.80
1 x 174.95
-
2.49
1.39%
NVDA
1146.50
+7.49 (0.66%)
1139.01
5 @ 07:47 AM
1 x 1146.60
2 x 1146.70
+
74.32
6.98%
AMD
169.45
-2.16 (1.26%)
171.61
2 @ 07:47 AM
1 x 169.27
1 x 169.55
+
5.25
3.16%
MU
130.99
-1.68 (1.27%)
132.67
16 @ 07:46 AM
1 x 130.94
1 x 131.20
+
3.18
2.46%
SPY
526.88
-2.93 (0.55%)
529.81
20 @ 07:47 AM
10 x 526.86
4 x 526.90
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
50 @ 07:47 AM
38 x 64.82
23 x 64.84
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%