BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 0.00
12 x 182.89
bid
ask
11 @ 06:49 AM
182.50-0.17 (0.09%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.19
+0.12 (0.06%)
213.07
5 @ 06:55 AM
1 x 213.15
5 x 213.19
+
5.92
2.86%
GOOG
178.64
-0.92 (0.51%)
179.56
2 @ 06:54 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.19
-0.70 (0.37%)
186.89
3 @ 06:54 AM
1 x 186.11
1 x 186.27
-
0.34
0.18%
MSFT
439.79
-1.27 (0.29%)
441.06
15 @ 06:55 AM
1 x 439.50
1 x 439.94
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 06:53 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 06:53 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.96
+9.67 (5.45%)
177.29
10 @ 06:54 AM
1 x 186.94
1 x 186.97
+
6.63
3.88%
NVDA
127.71
+2.51 (2.00%)
125.20
2 @ 06:55 AM
5 x 127.70
1 x 127.71
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
4 @ 06:53 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.99
+1.24 (0.88%)
140.75
4 @ 06:53 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.73
+0.37 (0.07%)
541.36
2 @ 06:55 AM
4 x 541.73
4 x 541.80
+
4.41
0.82%
TQQQ
73.30
+1.34 (1.86%)
71.96
2 @ 06:55 AM
1 x 73.28
1 x 73.29
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%