HTGM
-
x
x
bid
ask
06:17 AM
Bearish
19
Bullish
54
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.07
+0.75 (0.39%)
192.32
50 @ 06:16 AM
7 x 193.07
1 x 193.10
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.94
+0.50 (0.28%)
176.44
6 @ 06:15 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
2 @ 06:16 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.76
+0.42 (0.54%)
78.34
5 @ 06:16 AM
1 x 78.73
1 x 78.77
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:09 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
4 @ 06:17 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.20
+32.25 (2.94%)
1095.95
5 @ 06:17 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.55
+2.54 (1.52%)
167.01
300 @ 06:16 AM
20 x 169.50
20 x 169.65
+
0.26
0.16%
MU
127.49
+2.48 (1.98%)
125.01
2 @ 06:17 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.14
+0.77 (0.15%)
527.37
12 @ 06:16 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.31
+0.83 (1.33%)
62.48
102 @ 06:16 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%