BA
The Boeing Company
185.50
+
0.00
0.00%
10 x 185.50
12 x 186.49
bid
ask
04:00 PM
timesize
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
Apple Inc.
207.15
04:00 PM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
Alphabet Inc.
178.19
04:00 PM
2 x 179.60
1 x 180.22
+
0.00
0.00%
AMZN
Amazon.com, Inc.
187.23
04:00 PM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
Microsoft Corporation
432.68
09:29 AM
1 x 435.41
5 x 435.67
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
77.90
04:00 PM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
Netflix, Inc.
648.55
09:29 AM
1 x 652.77
1 x 653.03
+
0.00
0.00%
TSLA
Tesla, Inc.
170.66
09:29 AM
1 x 171.21
1 x 171.31
+
0.00
0.00%
NVDA
NVIDIA Corporation
120.91
09:29 AM
10 x 123.10
3 x 123.16
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
158.96
04:00 PM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
Micron Technology, Inc.
135.07
09:29 AM
3 x 138.35
10 x 138.43
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
536.95
09:29 AM
20 x 541.58
5 x 541.62
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
69.23
09:29 AM
11 x 71.03
2 x 71.04
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
615769.00
09:07 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%