TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.39
+0.50 (0.25%)
196.89
1 @ 06:53 AM
1 x 197.37
1 x 197.39
+
2.41
1.24%
GOOG
176.00
+0.05 (0.03%)
175.95
5 @ 06:52 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.07
-0.23 (0.12%)
184.30
2 @ 06:47 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.20
+0.35 (0.08%)
423.85
1 @ 06:52 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.61
+0.20 (0.26%)
78.41
9 @ 06:47 AM
9 x 78.55
8 x 78.54
-
1.60
2.00%
NFLX
643.00
+1.53 (0.24%)
641.47
1 @ 06:49 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.08
-0.40 (0.23%)
177.48
9 @ 06:53 AM
1 x 177.08
1 x 177.12
-
0.46
0.26%
NVDA
120.90
+0.01 (0.01%)
120.89
9 @ 06:54 AM
1 x 120.91
7 x 120.93
-
0.10
0.08%
AMD
163.83
-4.04 (2.41%)
167.87
3 @ 06:54 AM
1 x 163.80
1 x 163.97
+
1.09
0.65%
MU
130.42
-0.52 (0.40%)
130.94
48 @ 06:54 AM
1 x 130.25
1 x 130.43
+
0.87
0.67%
SPY
533.41
-0.60 (0.11%)
534.01
400 @ 06:54 AM
4 x 533.39
9 x 533.45
-
0.65
0.12%
TQQQ
66.93
-0.19 (0.28%)
67.12
10 @ 06:54 AM
7 x 66.92
1 x 66.93
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%