BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 184.50
12 x 185.16
bid
ask
1 @ 05:26 PM
185.78+0.28 (0.15%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:18 PM
+
14.53
0.27%
AAPL
207.55
+0.40 (0.19%)
207.15
5 @ 05:27 PM
1 x 207.48
1 x 207.55
+
14.03
7.26%
GOOG
178.61
+0.42 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.96
-0.27 (0.14%)
187.23
1 @ 05:27 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.21
+0.53 (0.12%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
1 @ 05:26 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.62
+1.07 (0.16%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.34
-0.32 (0.19%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.85
-0.06 (0.05%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
10 @ 05:27 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.21
+0.14 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.84
-0.12 (0.02%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.95
+
1.29
0.24%
TQQQ
69.22
-0.01 (0.01%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%