TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.99
05:33 PM
+
0.00
0.00%
AAPL
197.60
+0.71 (0.36%)
196.89
1 @ 09:04 AM
5 x 197.59
2 x 197.60
+
0.00
0.00%
GOOG
175.67
-0.28 (0.16%)
175.95
5 @ 09:03 AM
9 x 175.79
1 x 187.53
+
0.00
0.00%
AMZN
183.96
-0.34 (0.18%)
184.30
1 @ 09:04 AM
1 x 183.94
2 x 183.96
+
0.00
0.00%
MSFT
424.60
+0.75 (0.18%)
423.85
1 @ 09:04 AM
1 x 424.52
1 x 424.65
+
0.00
0.00%
BABA
78.57
+0.16 (0.20%)
78.41
1 @ 09:03 AM
9 x 78.69
8 x 78.70
+
0.00
0.00%
NFLX
641.51
+0.04 (0.01%)
641.47
1 @ 09:03 AM
1 x 641.38
1 x 641.77
+
0.00
0.00%
TSLA
176.29
-1.19 (0.67%)
177.48
6 @ 09:04 AM
1 x 176.21
1 x 176.28
+
0.00
0.00%
NVDA
119.53
-1.36 (1.13%)
120.89
1 @ 09:04 AM
11 x 119.51
2 x 119.54
+
0.00
0.00%
AMD
163.35
-4.52 (2.69%)
167.87
10 @ 09:04 AM
1 x 163.37
2 x 163.40
+
0.00
0.00%
MU
130.37
-0.57 (0.44%)
130.94
5 @ 09:03 AM
2 x 130.05
1 x 130.29
+
0.00
0.00%
SPY
533.06
-0.95 (0.18%)
534.01
1 @ 09:04 AM
4 x 533.04
4 x 533.07
+
0.00
0.00%
TQQQ
66.66
-0.46 (0.69%)
67.12
50 @ 09:04 AM
7 x 66.66
45 x 66.68
+
0.00
0.00%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
0.00
0.00%