HUM
Humana Inc.
353.50
-
3.10
0.87%
8 x 353.45
8 x 353.87
bid
ask
10:54 AM
timesize
Bearish
17
Bullish
34
sentiment
351.73
day range
354.51
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
39391.60
10:55 AM
-
279.40
0.70%
^IXIC
NASDAQ Composite
16869.00
10:55 AM
+
67.50
0.40%
^GSPC
S&P 500
5305.07
10:55 AM
-
1.94
0.04%
AAPL
Apple Inc.
189.08
10:54 AM
2 x 189.05
2 x 189.14
-
1.82
0.95%
GOOG
Alphabet Inc.
177.14
10:54 AM
7 x 177.12
5 x 177.14
-
0.86
0.48%
AMZN
Amazon.com, Inc.
182.76
10:54 AM
2 x 182.68
1 x 182.87
-
0.37
0.20%
MSFT
Microsoft Corporation
431.55
10:55 AM
1 x 431.33
1 x 431.77
+
1.03
0.24%
BABA
Alibaba Group Holding Limited
80.92
10:54 AM
11 x 81.18
12 x 81.20
-
1.77
2.13%
NFLX
Netflix, Inc.
636.52
10:55 AM
1 x 635.93
1 x 636.54
-
3.95
0.62%
TSLA
Tesla, Inc.
175.73
10:55 AM
1 x 175.52
2 x 175.78
-
4.38
2.43%
NVDA
NVIDIA Corporation
1042.29
10:55 AM
1 x 1042.37
6 x 1048.00
+
92.79
9.77%
AMD
Advanced Micro Devices, Inc.
160.81
10:54 AM
1 x 160.75
1 x 160.98
-
4.71
2.85%
MU
Micron Technology, Inc.
127.85
10:55 AM
2 x 127.73
2 x 127.91
+
1.57
1.24%
SPY
SPDR S&P 500 ETF Trust
529.52
10:55 AM
12 x 530.87
13 x 530.86
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
64.97
10:55 AM
7 x 64.95
7 x 64.99
+
0.44
0.67%
BRK-A
Berkshire Hathaway Inc.
618275.00
10:55 AM
9 x 618180.00
10 x 618500.00
-
6825.00
1.09%