DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.81
8 x 100.92
bid
ask
9 @ 08:18 AM
100.84+0.04 (0.04%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.55
+0.48 (0.23%)
213.07
5 @ 08:19 AM
1 x 213.55
1 x 213.59
+
5.92
2.86%
GOOG
178.17
-1.39 (0.77%)
179.56
2 @ 08:19 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
1 @ 08:18 AM
1 x 186.66
1 x 186.73
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
1 @ 08:19 AM
1 x 440.35
1 x 440.50
+
8.38
1.94%
BABA
76.72
-1.32 (1.70%)
78.04
100 @ 08:18 AM
2 x 76.56
6 x 76.75
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
5 @ 08:18 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.82
+11.53 (6.50%)
177.29
1 @ 08:19 AM
1 x 188.81
1 x 188.86
+
6.63
3.88%
NVDA
128.14
+2.94 (2.35%)
125.20
3 @ 08:19 AM
6 x 128.04
2 x 128.15
+
4.29
3.55%
AMD
161.10
+0.86 (0.54%)
160.24
500 @ 08:19 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
143.06
+2.31 (1.64%)
140.75
25 @ 08:18 AM
1 x 143.03
29 x 143.33
+
5.68
4.21%
SPY
542.71
+1.35 (0.25%)
541.36
16 @ 08:19 AM
4 x 542.67
13 x 542.71
+
4.41
0.82%
TQQQ
73.65
+1.69 (2.35%)
71.96
500 @ 08:19 AM
5 x 73.63
33 x 73.65
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%