DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.80
8 x 0.00
bid
ask
9 @ 04:36 AM
100.84+0.04 (0.04%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.21
+1.14 (0.54%)
213.07
1 @ 04:55 AM
2 x 214.18
20 x 214.22
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 04:54 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 04:55 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.22
-0.84 (0.19%)
441.06
3 @ 04:56 AM
1 x 440.05
1 x 440.22
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 04:55 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.44
-6.62 (1.02%)
650.06
4 @ 04:56 AM
1 x 642.57
1 x 643.75
+
1.51
0.23%
TSLA
188.80
+11.51 (6.49%)
177.29
20 @ 04:56 AM
1 x 188.76
3 x 188.80
+
6.63
3.88%
NVDA
128.04
+2.84 (2.27%)
125.20
2 @ 04:56 AM
4 x 128.02
1 x 128.06
+
4.29
3.55%
AMD
160.44
+0.20 (0.12%)
160.24
4 @ 04:55 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.41
+1.66 (1.18%)
140.75
4 @ 04:52 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.15
+0.79 (0.15%)
541.36
50 @ 04:56 AM
4 x 542.16
8 x 542.20
+
4.41
0.82%
TQQQ
73.56
+1.60 (2.22%)
71.96
2 @ 04:56 AM
7 x 73.55
1 x 73.56
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%