DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.81
8 x 100.92
bid
ask
9 @ 07:27 AM
100.78-0.02 (0.02%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.91
-0.16 (0.08%)
213.07
1 @ 07:28 AM
2 x 212.83
1 x 212.95
+
5.92
2.86%
GOOG
178.60
-0.96 (0.53%)
179.56
2 @ 07:27 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.33
-0.56 (0.30%)
186.89
49 @ 07:27 AM
1 x 186.30
1 x 186.43
-
0.34
0.18%
MSFT
439.45
-1.61 (0.37%)
441.06
2 @ 07:28 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
19 @ 07:27 AM
1 x 76.59
1 x 76.64
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
2 @ 07:27 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.86
+11.57 (6.53%)
177.29
3 @ 07:28 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.76
+2.56 (2.04%)
125.20
3 @ 07:28 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.59
+0.35 (0.22%)
160.24
50 @ 07:27 AM
1 x 160.51
4 x 160.60
+
1.28
0.81%
MU
142.51
+1.76 (1.25%)
140.75
4 @ 07:27 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
11 @ 07:26 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.36
+1.40 (1.95%)
71.96
21 @ 07:28 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%