TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:24 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
193.09
-0.03 (0.02%)
193.12
1 @ 04:25 PM
1 x 193.09
1 x 193.14
-
3.77
1.91%
GOOG
176.79
+0.16 (0.09%)
176.63
6 @ 04:25 PM
1 x 176.79
2 x 176.88
+
0.88
0.50%
AMZN
187.27
+0.21 (0.11%)
187.06
5 @ 04:24 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.43
-0.44 (0.10%)
427.87
4 @ 04:24 PM
1 x 427.43
1 x 427.50
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
1 @ 04:24 PM
1 x 79.26
4 x 79.28
+
0.89
1.14%
NFLX
644.11
-0.39 (0.06%)
644.50
1 @ 04:24 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.73
-0.06 (0.03%)
173.79
7 @ 04:25 PM
3 x 173.67
4 x 173.75
-
3.69
2.08%
NVDA
121.54
-0.25 (0.21%)
121.79
1 @ 04:25 PM
1 x 121.52
3 x 121.55
+
0.90
0.75%
AMD
160.20
-0.14 (0.09%)
160.34
200 @ 04:25 PM
3 x 160.19
2 x 160.24
-
7.53
4.49%
MU
135.00
+0.18 (0.13%)
134.82
636 @ 04:24 PM
5 x 134.50
1 x 134.95
+
3.88
2.96%
SPY
535.14
-0.51 (0.10%)
535.66
1 @ 04:25 PM
14 x 535.13
7 x 535.16
+
1.65
0.31%
TQQQ
67.69
-0.14 (0.21%)
67.83
7 @ 04:25 PM
37 x 67.68
1 x 67.69
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%