DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.99
8 x 100.87
bid
ask
9 @ 04:00 PM
100.75-0.05 (0.05%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.68
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.69
+0.62 (0.29%)
213.07
1 @ 05:45 PM
1 x 213.62
1 x 213.70
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.91
+0.02 (0.01%)
186.89
1 @ 05:45 PM
1 x 186.82
1 x 186.93
-
0.34
0.18%
MSFT
441.50
+0.44 (0.10%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
1 @ 05:45 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
648.04
-2.02 (0.31%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.12
+0.83 (0.47%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.32
+0.08 (0.05%)
160.24
3 @ 05:45 PM
1 x 160.31
1 x 160.40
+
1.28
0.81%
MU
141.58
+0.83 (0.59%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.03
+0.67 (0.12%)
541.36
11 @ 04:00 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.97
+1.01 (1.40%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%