TSLA
Tesla, Inc.
173.79
+
0.00
0.00%
1 x 174.06
1 x 174.11
bid
ask
1 @ 09:17 AM
174.09+0.31 (0.18%)
Bearish
2359
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.40
+0.28 (0.14%)
193.12
1 @ 09:18 AM
1 x 192.96
1 x 193.11
+
0.00
0.00%
GOOG
177.05
+0.42 (0.24%)
176.63
3 @ 09:19 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.90
-0.16 (0.09%)
187.06
1 @ 09:19 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
426.38
-1.49 (0.35%)
427.87
10 @ 09:17 AM
1 x 426.33
1 x 426.53
+
0.00
0.00%
BABA
78.81
-0.49 (0.62%)
79.30
12 @ 09:18 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
643.50
-1.00 (0.16%)
644.50
1 @ 09:17 AM
1 x 642.83
1 x 643.09
+
0.00
0.00%
TSLA
174.09
+0.31 (0.18%)
173.79
1 @ 09:17 AM
1 x 174.06
1 x 174.11
+
0.00
0.00%
NVDA
121.78
-0.01 (0.01%)
121.79
1 @ 09:17 AM
1 x 121.76
8 x 121.78
+
0.00
0.00%
AMD
161.09
+0.75 (0.47%)
160.34
4 @ 09:18 AM
2 x 160.29
6 x 160.51
+
0.00
0.00%
MU
134.54
-0.28 (0.21%)
134.82
3 @ 09:17 AM
1 x 134.43
1 x 134.63
+
0.00
0.00%
SPY
534.37
-1.29 (0.24%)
535.66
1 @ 09:18 AM
5 x 534.34
5 x 534.38
+
0.00
0.00%
TQQQ
67.34
-0.49 (0.72%)
67.83
1 @ 09:18 AM
2 x 67.34
65 x 67.35
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%