DIS
The Walt Disney Company
100.76
-
0.11
0.11%
13 x 100.95
8 x 100.91
bid
ask
03:30 PM
timesize
Bearish
345
Bullish
702
sentiment
100.25
day range
101.68
79.32
52 week range
122.82
^DJI
Dow Jones Industrial Average
38644.60
03:30 PM
-
102.80
0.27%
^IXIC
NASDAQ Composite
17585.70
03:30 PM
+
242.20
1.40%
^GSPC
S&P 500
5413.13
03:30 PM
+
37.81
0.70%
AAPL
Apple Inc.
217.72
03:29 PM
1 x 217.67
1 x 217.74
+
10.57
5.10%
GOOG
Alphabet Inc.
178.47
03:30 PM
1 x 178.44
1 x 178.70
+
0.28
0.16%
AMZN
Amazon.com, Inc.
186.49
03:29 PM
3 x 186.34
4 x 186.80
-
0.74
0.40%
MSFT
Microsoft Corporation
440.06
03:30 PM
1 x 439.94
1 x 440.73
+
7.38
1.71%
BABA
Alibaba Group Holding Limited
78.22
03:30 PM
8 x 78.34
9 x 78.34
+
0.32
0.41%
NFLX
Netflix, Inc.
647.40
03:30 PM
1 x 646.98
1 x 647.82
-
1.15
0.18%
TSLA
Tesla, Inc.
177.83
03:30 PM
7 x 177.67
3 x 178.03
+
7.17
4.20%
NVDA
NVIDIA Corporation
124.33
03:30 PM
1 x 124.25
6 x 124.49
+
3.42
2.83%
AMD
Advanced Micro Devices, Inc.
158.93
03:29 PM
4 x 158.85
4 x 159.20
-
0.03
0.02%
MU
Micron Technology, Inc.
139.61
03:30 PM
12 x 139.48
35 x 139.79
+
4.54
3.36%
SPY
SPDR S&P 500 ETF Trust
540.69
03:30 PM
11 x 543.31
12 x 543.33
+
3.74
0.70%
TQQQ
ProShares UltraPro QQQ
71.49
03:30 PM
9 x 71.48
9 x 71.50
+
2.26
3.26%
BRK-A
Berkshire Hathaway Inc.
613925.00
03:30 PM
9 x 615160.00
10 x 615800.00
-
1844.00
0.30%