DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.81
8 x 100.92
bid
ask
9 @ 08:25 AM
100.85+0.05 (0.05%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.07
+1.00 (0.47%)
213.07
10 @ 08:26 AM
6 x 214.00
3 x 214.08
+
5.92
2.86%
GOOG
178.39
-1.17 (0.65%)
179.56
10 @ 08:26 AM
1 x 178.24
1 x 178.38
+
1.37
0.77%
AMZN
186.66
-0.23 (0.12%)
186.89
1 @ 08:26 AM
1 x 186.53
1 x 186.66
-
0.34
0.18%
MSFT
439.71
-1.35 (0.31%)
441.06
1 @ 08:25 AM
1 x 439.65
1 x 439.85
+
8.38
1.94%
BABA
76.70
-1.34 (1.72%)
78.04
149 @ 08:25 AM
2 x 76.67
1 x 76.73
+
0.14
0.18%
NFLX
645.75
-4.31 (0.66%)
650.06
1 @ 08:25 AM
1 x 645.75
1 x 645.88
+
1.51
0.23%
TSLA
189.34
+12.05 (6.80%)
177.29
200 @ 08:26 AM
1 x 189.37
1 x 189.42
+
6.63
3.88%
NVDA
128.13
+2.92 (2.34%)
125.20
1 @ 08:26 AM
11 x 128.12
1 x 128.15
+
4.29
3.55%
AMD
160.89
+0.65 (0.41%)
160.24
1 @ 08:26 AM
1 x 160.86
1 x 160.95
+
1.28
0.81%
MU
143.05
+2.30 (1.63%)
140.75
1 @ 08:26 AM
1 x 142.91
1 x 143.04
+
5.68
4.21%
SPY
542.75
+1.39 (0.26%)
541.36
1 @ 08:26 AM
8 x 542.74
4 x 542.78
+
4.41
0.82%
TQQQ
73.58
+1.62 (2.25%)
71.96
37 @ 08:26 AM
1 x 73.57
13 x 73.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%