DIS
The Walt Disney Company
103.25
-
0.12
0.12%
18 x 103.40
9 x 0.00
bid
ask
14 @ 06:38 AM
103.42+0.17 (0.16%)
Bearish
343
Bullish
701
sentiment
103.04
day range
103.82
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.70
-1.17 (0.62%)
189.87
1 @ 06:38 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
178.06
+0.77 (0.43%)
177.29
1 @ 06:32 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.30
+0.60 (0.32%)
184.70
2 @ 06:38 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.78
+1.57 (0.37%)
420.21
1 @ 06:39 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
9 @ 06:36 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.89
-0.21 (0.03%)
621.10
1 @ 06:33 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.92
+0.46 (0.26%)
177.46
9 @ 06:39 AM
1 x 177.96
1 x 178.05
+
2.62
1.50%
NVDA
937.50
+12.71 (1.37%)
924.79
3 @ 06:39 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.85
+1.39 (0.85%)
164.46
21 @ 06:39 AM
1 x 165.84
2 x 165.96
+
1.84
1.13%
MU
128.50
+3.21 (2.56%)
125.29
1 @ 06:39 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.09
+0.64 (0.12%)
529.45
10 @ 06:36 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.29
+0.31 (0.49%)
62.98
5 @ 06:39 AM
6 x 63.28
10 x 63.29
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%