TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.88
+0.99 (0.50%)
196.89
1000 @ 08:32 AM
2 x 197.83
3 x 197.95
+
2.41
1.24%
GOOG
175.79
-0.16 (0.09%)
175.95
2 @ 08:31 AM
1 x 175.79
1 x 175.84
-
2.40
1.35%
AMZN
184.16
-0.15 (0.08%)
184.30
1 @ 08:32 AM
1 x 184.10
2 x 184.24
-
0.70
0.38%
MSFT
424.42
+0.57 (0.13%)
423.85
3 @ 08:31 AM
1 x 424.19
1 x 424.40
-
0.67
0.16%
BABA
78.70
+0.29 (0.37%)
78.41
1000 @ 08:31 AM
2 x 78.66
1 x 78.70
-
1.60
2.00%
NFLX
642.31
+0.84 (0.13%)
641.47
1 @ 08:30 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.98
-0.50 (0.28%)
177.48
15 @ 08:32 AM
1 x 176.90
1 x 176.99
-
0.46
0.26%
NVDA
120.57
-0.32 (0.26%)
120.89
1 @ 08:32 AM
1 x 120.51
1 x 120.58
-
0.10
0.08%
AMD
163.77
-4.10 (2.44%)
167.87
416 @ 08:32 AM
2 x 163.72
1 x 163.88
+
1.09
0.65%
MU
130.54
-0.40 (0.31%)
130.94
3 @ 08:30 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.78
-0.23 (0.04%)
534.01
1 @ 08:32 AM
5 x 533.74
14 x 533.78
-
0.65
0.12%
TQQQ
67.00
-0.12 (0.18%)
67.12
1 @ 08:32 AM
35 x 66.99
42 x 67.01
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%