NBY
NovaBay Pharmaceuticals, Inc.
2.57
-
0.28
9.82%
8 x 2.58
8 x 2.65
bid
ask
8 @ 04:00 PM
2.58+0.01 (0.39%)
Bearish
19
Bullish
56
sentiment
2.55
day range
2.80
2.45
52 week range
44.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.46
+0.22 (0.10%)
214.24
1 @ 06:53 PM
2 x 214.40
3 x 214.49
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.65
-0.18 (0.10%)
183.83
5 @ 06:53 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.70
-1.88 (0.43%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
652.26
-1.00 (0.15%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.60
+0.13 (0.07%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.43
-0.19 (0.14%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.64
-0.26 (0.16%)
159.90
333 @ 06:53 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.04
-0.10 (0.07%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.38
-0.07 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.39
18 x 542.31
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%