NBY
NovaBay Pharmaceuticals, Inc.
2.75
-
0.07
2.48%
11 x 2.75
8 x 2.84
bid
ask
10 @ 04:00 PM
2.84+0.09 (3.27%)
Bearish
19
Bullish
56
sentiment
2.75
day range
2.87
2.45
52 week range
44.80
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.61
-0.54 (0.26%)
207.15
30 @ 07:53 PM
3 x 206.59
1 x 206.64
+
14.03
7.26%
GOOG
178.53
+0.34 (0.19%)
178.19
8 @ 07:52 PM
1 x 178.53
1 x 178.68
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
5 @ 07:53 PM
1 x 187.02
1 x 187.20
+
0.17
0.09%
MSFT
433.38
+0.70 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.93
+0.03 (0.04%)
77.90
1 @ 07:52 PM
1 x 77.87
2 x 77.98
-
1.40
1.77%
NFLX
648.70
+0.15 (0.02%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.49
-0.17 (0.10%)
170.66
40 @ 07:53 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.09
+0.18 (0.15%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.71
-0.25 (0.16%)
158.96
75 @ 07:53 PM
1 x 158.65
6 x 158.72
-
1.38
0.86%
MU
135.30
+0.23 (0.17%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.05
+0.10 (0.02%)
536.95
200 @ 07:53 PM
11 x 537.00
11 x 537.06
+
1.29
0.24%
TQQQ
69.41
+0.18 (0.26%)
69.23
10 @ 07:53 PM
30 x 69.39
30 x 69.42
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%