TLT
iShares 20+ Year Treasury Bond ETF
91.11
-
0.59
0.64%
2 x 91.11
2 x 91.12
bid
ask
5 @ 06:20 PM
91.12+0.01 (0.01%)
Bearish
67
Bullish
81
sentiment
90.82
day range
91.80
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.37
+0.49 (0.26%)
186.88
1 @ 06:21 PM
1 x 187.21
1 x 187.34
-
4.02
2.11%
GOOG
175.59
+0.53 (0.30%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.15
+0.10 (0.06%)
181.05
4 @ 06:21 PM
1 x 181.15
1 x 181.20
-
2.08
1.14%
MSFT
426.15
-0.85 (0.20%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.77
-0.03 (0.04%)
80.80
12 @ 04:00 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
634.55
-1.12 (0.18%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.16
+0.42 (0.24%)
173.74
1 @ 06:21 PM
1 x 174.10
1 x 174.18
-
6.37
3.54%
NVDA
1034.16
-3.83 (0.37%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.44
+0.01 (0.01%)
160.43
1 @ 06:20 PM
1 x 160.44
1 x 160.47
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.96
+0.00 (0.00%)
525.96
59 @ 06:21 PM
11 x 525.97
11 x 526.03
-
3.87
0.73%
TQQQ
63.48
-0.09 (0.14%)
63.57
100 @ 06:21 PM
32 x 63.48
10 x 63.50
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%