TLT
iShares 20+ Year Treasury Bond ETF
93.21
-
0.14
0.15%
78 x 93.17
7 x 93.21
bid
ask
500 @ 07:55 PM
93.17-0.04 (0.04%)
Bearish
68
Bullish
80
sentiment
92.86
day range
93.43
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.70
+0.22 (0.11%)
194.48
10 @ 07:55 PM
1 x 194.67
1 x 194.75
-
1.39
0.71%
GOOG
178.30
-0.05 (0.03%)
178.35
5 @ 07:54 PM
1 x 178.26
1 x 178.44
+
1.28
0.72%
AMZN
184.62
-0.38 (0.21%)
185.00
18 @ 07:55 PM
1 x 184.66
1 x 184.75
+
3.72
2.05%
MSFT
424.52
+0.00 (0.00%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.97
-0.04 (0.04%)
80.01
12 @ 04:00 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
649.89
+1.37 (0.21%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.56
-0.38 (0.21%)
177.94
1 @ 07:55 PM
1 x 177.51
1 x 177.69
+
2.94
1.68%
NVDA
1203.36
-6.62 (0.55%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.30
+0.52 (0.31%)
166.78
10 @ 07:55 PM
1 x 167.20
1 x 167.30
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.48
-0.18 (0.03%)
534.66
1 @ 07:54 PM
11 x 534.45
11 x 534.50
-
0.01
0.00%
TQQQ
67.45
+0.08 (0.12%)
67.37
100 @ 07:55 PM
30 x 67.44
9 x 67.46
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%