TLT
iShares 20+ Year Treasury Bond ETF
91.50
-
1.71
1.83%
16 x 91.49
2 x 91.51
bid
ask
9 @ 04:00 PM
91.49-0.01 (0.01%)
Bearish
68
Bullish
80
sentiment
91.40
day range
91.83
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.77
-0.12 (0.06%)
196.89
2 @ 04:00 PM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.80
-0.15 (0.09%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.11
-0.19 (0.10%)
184.30
2 @ 04:00 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.46
-0.39 (0.09%)
423.85
1 @ 06:52 PM
1 x 423.45
1 x 423.47
-
0.67
0.16%
BABA
78.35
-0.06 (0.08%)
78.41
9 @ 04:00 PM
9 x 78.30
8 x 78.39
-
1.60
2.00%
NFLX
641.65
+0.18 (0.03%)
641.47
1 @ 06:52 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.19
-0.29 (0.17%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1205.20
-3.68 (0.30%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.53
-0.34 (0.20%)
167.87
1 @ 04:00 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.79
-0.15 (0.11%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.28
-0.73 (0.14%)
534.01
12 @ 04:00 PM
11 x 533.02
12 x 533.33
-
0.65
0.12%
TQQQ
66.90
-0.22 (0.33%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%