CPHI
China Pharma Holdings, Inc.
0.24
-
0.01
5.12%
9 x 0.24
13 x 0.27
bid
ask
11 @ 04:00 PM
0.26+0.03 (11.60%)
Bearish
10
Bullish
59
sentiment
0.23
day range
0.25
0.23
52 week range
2.05
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.10
-0.19 (0.09%)
214.29
1 @ 06:04 PM
5 x 214.07
2 x 214.10
-
2.38
1.10%
GOOG
176.65
+0.20 (0.11%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.78
-0.03 (0.02%)
182.81
1 @ 06:04 PM
1 x 182.76
2 x 182.80
-
1.25
0.68%
MSFT
446.66
+0.32 (0.07%)
446.34
1 @ 06:04 PM
1 x 446.00
1 x 446.38
-
2.03
0.45%
BABA
74.47
+0.01 (0.01%)
74.46
1 @ 06:03 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.03
-0.63 (0.09%)
685.67
1 @ 06:04 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.75
-0.11 (0.06%)
184.86
1 @ 06:04 PM
1 x 184.71
1 x 184.74
-
2.58
1.38%
NVDA
136.40
+0.82 (0.60%)
135.58
22 @ 06:04 PM
2 x 136.35
1 x 136.38
+
4.60
3.51%
AMD
153.94
-0.69 (0.45%)
154.63
10 @ 06:04 PM
1 x 153.75
1 x 153.99
-
3.77
2.38%
MU
154.80
+1.35 (0.88%)
153.45
20 @ 06:03 PM
2 x 154.72
1 x 154.90
+
5.62
3.80%
SPY
548.62
+0.13 (0.02%)
548.49
1 @ 06:04 PM
5 x 548.55
5 x 548.67
+
1.39
0.25%
TQQQ
77.01
+0.11 (0.14%)
76.90
288 @ 06:04 PM
9 x 76.99
9 x 77.02
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%