TSLA
Tesla, Inc.
170.66
+
0.00
0.00%
1 x 170.62
1 x 170.70
bid
ask
1 @ 09:01 AM
171.78+1.12 (0.66%)
Bearish
2358
Bullish
4677
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.40
-0.75 (0.36%)
207.15
1 @ 09:01 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.68
+1.49 (0.84%)
178.19
1 @ 09:01 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
187.22
-0.01 (0.01%)
187.23
1 @ 06:20 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
436.50
+3.82 (0.88%)
432.68
1 @ 09:01 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.34
+0.44 (0.56%)
77.90
16 @ 09:01 AM
18 x 77.39
14 x 77.41
+
0.00
0.00%
NFLX
653.14
+4.59 (0.71%)
648.55
1 @ 09:01 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.78
+1.12 (0.66%)
170.66
1 @ 09:01 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.09
+2.18 (1.80%)
120.91
2 @ 09:01 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
159.35
+0.39 (0.25%)
158.96
4 @ 06:19 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.06
+2.99 (2.21%)
135.07
2 @ 09:01 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.70
+4.75 (0.88%)
536.95
197 @ 09:01 AM
8 x 541.65
2 x 541.69
+
1.29
0.24%
TQQQ
71.18
+1.95 (2.82%)
69.23
13 @ 09:01 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%