TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.32
4 x 170.45
bid
ask
1 @ 07:53 AM
170.44-0.22 (0.13%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.33
-0.82 (0.40%)
207.15
1 @ 07:54 AM
2 x 206.31
2 x 206.32
+
14.03
7.26%
GOOG
178.69
+0.50 (0.28%)
178.19
1 @ 07:52 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.18
-0.05 (0.03%)
187.23
1 @ 07:54 AM
1 x 187.14
1 x 187.18
+
0.17
0.09%
MSFT
434.56
+1.88 (0.43%)
432.68
1 @ 07:52 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.56
-0.34 (0.44%)
77.90
16 @ 07:52 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.86
+2.31 (0.36%)
648.55
1 @ 07:53 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
1 @ 07:53 AM
1 x 170.32
4 x 170.45
-
3.13
1.80%
NVDA
121.44
+0.53 (0.44%)
120.91
3 @ 07:53 AM
1 x 121.43
1 x 121.46
-
0.87
0.71%
AMD
159.34
+0.38 (0.24%)
158.96
50 @ 07:53 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.10
+1.03 (0.76%)
135.07
50 @ 07:53 AM
1 x 136.04
1 x 136.14
+
0.25
0.19%
SPY
537.59
+0.64 (0.12%)
536.95
7 @ 07:53 AM
4 x 537.57
4 x 537.63
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
30 @ 07:54 AM
13 x 69.54
1 x 69.55
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%