PG
The Procter & Gamble Company
167.15
-
0.20
0.12%
1 x 167.13
3 x 167.17
bid
ask
03:03 PM
timesize
Bearish
60
Bullish
144
sentiment
166.02
day range
167.16
141.45
52 week range
168.97
^DJI
Dow Jones Industrial Average
38753.20
03:03 PM
-
114.80
0.30%
^IXIC
NASDAQ Composite
17312.90
03:03 PM
+
120.40
0.70%
^GSPC
S&P 500
5370.28
03:03 PM
+
9.49
0.18%
AAPL
Apple Inc.
205.66
03:03 PM
5 x 205.57
5 x 205.78
+
12.54
6.49%
GOOG
Alphabet Inc.
177.68
03:03 PM
1 x 177.73
2 x 177.74
+
1.05
0.60%
AMZN
Amazon.com, Inc.
186.33
03:04 PM
2 x 186.15
2 x 186.60
-
0.73
0.39%
MSFT
Microsoft Corporation
431.31
03:03 PM
1 x 431.27
1 x 431.28
+
3.44
0.80%
BABA
Alibaba Group Holding Limited
78.01
03:04 PM
10 x 77.97
11 x 77.98
-
1.29
1.63%
NFLX
Netflix, Inc.
649.48
03:03 PM
1 x 649.42
1 x 649.70
+
4.98
0.77%
TSLA
Tesla, Inc.
169.94
03:03 PM
2 x 169.92
1 x 169.95
-
3.85
2.22%
NVDA
NVIDIA Corporation
120.89
03:03 PM
2 x 120.89
1 x 120.92
-
0.89
0.73%
AMD
Advanced Micro Devices, Inc.
158.90
03:03 PM
12 x 158.76
1 x 158.92
-
1.44
0.90%
MU
Micron Technology, Inc.
134.99
03:03 PM
1 x 134.97
1 x 135.00
+
0.17
0.13%
SPY
SPDR S&P 500 ETF Trust
536.52
03:03 PM
2 x 536.51
7 x 536.53
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
69.05
03:03 PM
66 x 69.04
41 x 69.06
+
1.22
1.80%
BRK-A
Berkshire Hathaway Inc.
614638.00
03:04 PM
9 x 614049.00
10 x 614625.00
-
3062.00
0.50%